일자	종가	등락	등락률(%)	거래량
06/02	15,190	510	-3.25%	1,341,567
05/30	15,700	580	3.84%	805,503
05/29	15,120	50	-0.33%	500,713
05/28	15,170	350	-2.26%	562,524
05/27	15,520	70	0.45%	675,836
05/26	15,450	950	6.55%	1,400,586
05/23	14,500	640	4.62%	823,396
05/22	13,860	660	-4.55%	403,682
05/21	14,520	320	2.25%	765,204
05/20	14,200	890	6.69%	976,933