일자	종가	등락	등락률(%)	거래량
05/30	11,830	80	0.68%	15,232
05/29	11,750	90	0.77%	20,670
05/28	11,660	50	0.43%	13,453
05/27	11,610	30	-0.26%	4,935
05/26	11,640	20	-0.17%	11,515
05/23	11,660	40	-0.34%	11,277
05/22	11,700	340	2.99%	21,366
05/21	11,360	60	0.53%	5,677
05/20	11,300	100	0.89%	6,678
05/19	11,200	60	-0.53%	13,216