일자	종가	등락	등락률(%)	거래량
06/05	35,750	8250	30.00%	8,991,990
06/04	27,500	5400	24.43%	2,617,551
06/02	22,100	950	4.49%	382,739
05/30	21,150	350	-1.63%	32,386
05/29	21,500	800	3.86%	64,043
05/28	20,700	600	2.99%	36,818
05/27	20,100	100	-0.50%	21,775
05/26	20,200	50	-0.25%	29,752
05/23	20,250	100	0.50%	32,049
05/22	20,150	850	-4.05%	24,482