일자	종가	등락	등락률(%)	거래량
12/17	26,740	1115	4.35%	258,327
12/16	25,625	845	3.41%	160,943
12/13	24,780	550	2.27%	244,723
12/12	24,230	1040	4.48%	166,343
12/11	23,190	880	-3.66%	117,257
12/10	24,070	690	-2.79%	59,915
12/09	24,760	715	2.97%	145,411
12/06	24,045	625	-2.53%	119,682
12/05	24,670	460	1.90%	155,464
12/04	24,210	515	2.17%	222,838