일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 5,990 310 5.46% 1,451,640
05/30 5,680 0 0.00% 49,257
05/29 5,680 10 0.18% 49,420
05/28 5,670 170 3.09% 63,127
05/27 5,500 20 0.36% 52,502
05/26 5,480 20 -0.36% 50,501
05/23 5,500 100 -1.79% 46,580
05/22 5,600 20 -0.36% 60,472
05/21 5,620 10 -0.18% 46,804
05/20 5,630 90 -1.57% 54,706
처음이전12345678910