일자	종가	등락	등락률(%)	거래량
06/05	8,880	105	-1.17%	7,675
06/04	8,985	70	0.79%	755
06/02	8,915	405	-4.35%	1,006
05/30	9,320	70	0.76%	402
05/29	9,250	20	-0.22%	942
05/28	9,270	200	2.21%	4,632
05/27	9,070	120	1.34%	5,347
05/26	8,950	365	-3.92%	1,110
05/23	9,315	70	0.76%	12
05/22	9,245	15	-0.16%	135