일자	종가	등락	등락률(%)	거래량
12/03	9,050	100	1.12%	1,079
12/02	8,950	90	-1.00%	1,622
11/29	9,040	30	0.33%	153
11/28	9,010	10	0.11%	400
11/27	9,000	0	0.00%	1,357
11/26	9,000	20	-0.22%	52
11/25	9,020	70	0.78%	1,207
11/22	8,950	50	-0.56%	1,403
11/21	9,000	50	-0.55%	610
11/20	9,050	60	0.67%	821