일자	종가	등락	등락률(%)	거래량
12/03	964	17	1.80%	6,319,328
12/02	947	2	-0.21%	114,948
11/29	949	19	-1.96%	255,177
11/28	968	5	-0.51%	149,058
11/27	973	3	-0.31%	105,629
11/26	976	10	1.04%	227,275
11/25	966	0	0.00%	214,761
11/22	966	2	-0.21%	167,147
11/21	968	4	-0.41%	70,778
11/20	972	6	0.62%	63,752