일자	종가	등락	등락률(%)	거래량
12/03	3,040	20	0.66%	2,297,876
12/02	3,020	30	-0.98%	212,231
11/29	3,050	130	-4.09%	407,076
11/28	3,180	80	-2.45%	569,431
11/27	3,260	155	-4.54%	1,385,927
11/26	3,415	395	13.08%	7,389,402
11/25	3,020	40	1.34%	58,120
11/22	2,980	15	-0.50%	40,237
11/21	2,995	30	1.01%	106,507
11/20	2,965	45	-1.50%	54,315