일자	종가	등락	등락률(%)	거래량
12/03	23,695	1390	6.23%	162,955
12/02	22,305	320	1.46%	57,581
11/29	21,985	250	1.15%	74,555
11/28	21,735	590	-2.64%	105,255
11/27	22,325	700	-3.04%	134,545
11/26	23,025	80	-0.35%	108,868
11/25	23,105	350	1.54%	163,058
11/22	22,755	970	4.45%	105,887
11/21	21,785	345	-1.56%	106,999
11/20	22,130	90	0.41%	82,485