일자	종가	등락	등락률(%)	거래량
05/21	9,260	165	-1.75%	1,196
05/20	9,425	65	-0.68%	1,705
05/19	9,490	130	1.39%	384
05/16	9,360	105	-1.11%	209
05/15	9,465	200	2.16%	414
05/14	9,265	150	-1.59%	980
05/13	9,415	110	1.18%	559
05/12	9,305	325	-3.37%	721
05/09	9,630	185	1.96%	7,460
05/08	9,445	190	2.05%	1,613