일자	종가	등락	등락률(%)	거래량
05/07	16,590	490	3.04%	12,799
05/02	16,100	100	0.62%	5,493
04/30	16,000	10	0.06%	1,233
04/29	15,990	20	-0.12%	2,398
04/28	16,010	10	0.06%	647
04/25	16,000	90	0.57%	1,192
04/24	15,910	150	0.95%	1,715
04/23	15,760	190	1.22%	1,636
04/22	15,570	80	0.52%	3,729
04/21	15,490	120	0.78%	4,265