일자	종가	등락	등락률(%)	거래량
11/19	8,990	20	-0.22%	2,399
11/18	9,010	190	-2.07%	6,078
11/15	9,200	210	2.34%	615
11/14	9,000	20	0.22%	428
11/13	8,980	60	-0.66%	558
11/12	9,040	30	-0.33%	1,011
11/11	9,070	30	-0.33%	1,833
11/08	9,100	10	-0.11%	679
11/07	9,110	0	0.00%	199
11/06	9,110	10	-0.11%	617