일자	종가	등락	등락률(%)	거래량
11/19	966	2	-0.21%	73,627
11/18	968	3	-0.31%	190,498
11/15	971	17	1.78%	331,669
11/14	964	7	-0.72%	147,636
11/13	971	22	-2.22%	168,227
11/12	993	9	-0.90%	404,352
11/11	1,002	19	-1.86%	251,015
11/08	1,021	12	1.19%	120,298
11/07	1,009	12	-1.18%	124,836
11/06	1,021	5	-0.49%	273,412