일자	종가	등락	등락률(%)	거래량
05/07	9,610	0	0.00%	15,930
05/02	9,610	10	0.10%	26,790
04/30	9,600	360	-3.61%	17,192
04/29	9,960	40	-0.40%	44,497
04/28	10,000	140	1.42%	90,730
04/25	9,860	360	3.79%	38,623
04/24	9,500	0	0.00%	11,599
04/23	9,500	20	0.21%	9,155
04/22	9,480	30	-0.32%	9,496
04/21	9,510	90	-0.94%	14,784