일자	종가	등락	등락률(%)	거래량
11/19	22,040	0	0.00%	78,270
11/18	22,040	705	-3.10%	245,607
11/15	22,745	555	-2.38%	82,869
11/14	23,295	990	-4.08%	112,373
11/13	24,285	485	-1.96%	111,939
11/12	24,770	1145	-4.42%	241,552
11/11	25,915	185	-0.71%	179,732
11/08	26,100	785	3.10%	266,443
11/07	25,315	1155	4.78%	222,386
11/06	24,160	1780	7.95%	365,935