일자	종가	등락	등락률(%)	거래량
05/07	9,255	30	-0.32%	314
05/02	9,285	175	1.92%	7,083
04/30	9,110	145	1.62%	1,593
04/29	8,965	20	-0.22%	1,624
04/28	8,985	45	-0.50%	1,719
04/25	9,030	70	0.78%	5,130
04/24	8,960	150	1.70%	1,702
04/23	8,810	300	-3.29%	1,887
04/22	9,110	5	0.05%	2,105
04/21	9,105	145	-1.57%	1,779