일자	종가	등락	등락률(%)	거래량
04/18	15,370	120	-0.77%	3,130
04/17	15,490	510	3.40%	4,497
04/16	14,980	0	0.00%	4,632
04/15	14,980	30	-0.20%	1,996
04/14	15,010	30	0.20%	1,311
04/11	14,980	20	-0.13%	1,308
04/10	15,000	30	0.20%	1,752
04/09	14,970	20	-0.13%	954
04/08	14,990	90	0.60%	743
04/07	14,900	110	-0.73%	2,341