일자	종가	등락	등락률(%)	거래량
11/05	9,120	30	-0.33%	416
11/04	9,150	300	-3.17%	2,053
11/01	9,450	360	3.96%	339
10/31	9,090	0	0.00%	511
10/30	9,090	40	-0.44%	404
10/29	9,130	50	-0.54%	702
10/28	9,180	110	1.21%	558
10/25	9,070	10	-0.11%	3,430
10/24	9,080	20	-0.22%	1,117
10/23	9,100	30	-0.33%	1,970