일자	종가	등락	등락률(%)	거래량
11/05	1,026	4	0.39%	125,242
11/04	1,022	17	-1.64%	277,753
11/01	1,039	9	0.87%	361,042
10/31	1,030	9	-0.87%	69,348
10/30	1,039	2	0.19%	447,575
10/29	1,037	14	1.37%	134,315
10/28	1,023	26	2.61%	215,245
10/25	997	14	-1.38%	278,212
10/24	1,011	23	-2.22%	372,434
10/23	1,034	7	0.68%	265,597