일자	종가	등락	등락률(%)	거래량
11/05	3,155	15	-0.47%	63,217
11/04	3,170	80	2.59%	80,554
11/01	3,090	35	-1.12%	69,554
10/31	3,125	55	-1.73%	92,252
10/30	3,180	70	2.25%	111,336
10/29	3,110	20	-0.64%	74,723
10/28	3,130	60	1.95%	65,610
10/25	3,070	90	-2.85%	124,921
10/24	3,160	95	-2.92%	176,784
10/23	3,255	100	3.17%	589,209