일자	종가	등락	등락률(%)	거래량
04/18	21,195	135	-0.63%	3,950
04/17	21,330	65	0.31%	149,541
04/16	21,265	395	-1.82%	25,183
04/15	21,660	235	-1.07%	35,193
04/14	21,895	425	1.98%	32,904
04/11	21,470	415	-1.90%	226,081
04/10	21,885	2475	12.75%	121,048
04/09	19,410	895	-4.41%	310,952
04/08	20,305	1260	6.62%	197,050
04/07	19,045	2305	-10.80%	338,453