일자	종가	등락	등락률(%)	거래량
11/05	22,380	360	-1.58%	95,730
11/04	22,740	105	0.46%	135,902
11/01	22,635	1125	-4.73%	320,314
10/31	23,760	1620	-6.38%	195,304
10/30	25,380	340	1.36%	106,403
10/29	25,085	220	-0.87%	91,367
10/28	25,305	645	2.62%	264,963
10/25	24,660	205	0.84%	66,074
10/24	24,455	130	-0.53%	70,926
10/23	24,585	125	0.51%	70,203