일자	종가	등락	등락률(%)	거래량
10/22	1,027	22	-2.10%	154,365
10/21	1,049	7	-0.66%	169,472
10/18	1,056	0	0.00%	375,033
10/17	1,056	9	-0.85%	285,247
10/16	1,065	38	-3.45%	444,259
10/15	1,103	7	0.64%	876,499
10/14	1,096	7	-0.63%	843,887
10/11	1,103	13	1.19%	2,623,936
10/10	1,090	53	5.11%	11,142,566
10/08	1,037	17	-1.61%	182,149