일자	종가	등락	등락률(%)	거래량
10/07	9,070	220	-2.37%	4,744
10/04	9,290	110	1.20%	2,519
10/02	9,180	120	-1.29%	8,129
09/30	9,300	40	-0.43%	284
09/27	9,340	150	-1.58%	3,246
09/26	9,490	290	3.15%	2,183
09/25	9,200	100	-1.08%	1,581
09/24	9,300	0	0.00%	692
09/23	9,300	20	0.22%	1,482
09/20	9,280	0	0.00%	1,706