일자	종가	등락	등락률(%)	거래량
10/07	1,054	4	-0.38%	105,214
10/04	1,058	30	2.92%	212,907
10/02	1,028	9	-0.87%	72,216
09/30	1,037	10	-0.96%	140,585
09/27	1,047	10	-0.95%	93,648
09/26	1,057	16	1.54%	89,520
09/25	1,041	15	-1.42%	228,988
09/24	1,056	34	3.33%	381,079
09/23	1,022	5	-0.49%	97,351
09/20	1,027	4	0.39%	148,451