일자	종가	등락	등락률(%)	거래량
10/07	3,445	120	3.61%	300,833
10/04	3,325	85	-2.49%	335,839
10/02	3,410	60	-1.73%	1,722,091
09/30	3,470	80	-2.25%	980,241
09/27	3,550	130	3.80%	797,769
09/26	3,420	110	3.32%	444,704
09/25	3,310	50	1.53%	4,308,827
09/24	3,260	30	0.93%	96,858
09/23	3,230	15	0.47%	83,143
09/20	3,215	45	1.42%	128,147