일자	종가	등락	등락률(%)	거래량
03/21	17,940	950	-5.03%	43,593
03/20	18,890	180	0.96%	16,137
03/19	18,710	850	-4.35%	32,478
03/18	19,560	40	0.20%	24,229
03/17	19,520	160	0.83%	16,117
03/14	19,360	100	0.52%	20,846
03/13	19,260	320	1.69%	18,187
03/12	18,940	170	0.91%	31,338
03/11	18,770	150	0.81%	59,100
03/10	18,620	920	5.20%	28,829