일자	종가	등락	등락률(%)	거래량
10/07	23,570	1145	5.11%	167,264
10/04	22,425	935	4.35%	105,384
10/02	21,490	730	-3.29%	110,681
09/30	22,220	1230	-5.25%	95,500
09/27	23,450	425	-1.78%	137,992
09/26	23,875	1950	8.89%	305,950
09/25	21,925	55	0.25%	168,388
09/24	21,870	15	-0.07%	86,951
09/23	21,885	15	0.07%	148,895
09/20	21,870	570	2.68%	187,951