일자	종가	등락	등락률(%)	거래량
09/19	9,280	20	-0.22%	4,240
09/13	9,300	60	0.65%	3,603
09/12	9,240	170	1.87%	3,499
09/11	9,070	100	-1.09%	683
09/10	9,170	20	0.22%	1,489
09/09	9,150	40	-0.44%	1,095
09/06	9,190	150	-1.61%	3,529
09/05	9,340	160	1.74%	502
09/04	9,180	0	0.00%	1,301
09/03	9,180	20	-0.22%	1,288