일자	종가	등락	등락률(%)	거래량
09/19	3,170	35	1.12%	95,369
09/13	3,135	30	0.97%	58,587
09/12	3,105	105	3.50%	47,843
09/11	3,000	30	-0.99%	65,754
09/10	3,030	50	-1.62%	36,772
09/09	3,080	35	1.15%	89,756
09/06	3,045	65	-2.09%	121,187
09/05	3,110	60	-1.89%	132,136
09/04	3,170	110	-3.35%	175,021
09/03	3,280	25	-0.76%	106,521