일자	종가	등락	등락률(%)	거래량
09/19	21,300	505	2.43%	428,697
09/13	20,795	370	-1.75%	176,450
09/12	21,165	2325	12.34%	258,458
09/11	18,840	385	2.09%	318,272
09/10	18,455	45	0.24%	219,922
09/09	18,410	580	-3.05%	691,936
09/06	18,990	775	-3.92%	209,081
09/05	19,765	65	0.33%	215,997
09/04	19,700	3500	-15.09%	704,733
09/03	23,200	60	-0.26%	105,325