일자	종가	등락	등락률(%)	거래량
03/07	9,235	80	0.87%	423
03/06	9,155	265	-2.81%	1,378
03/05	9,420	200	-2.08%	170
03/04	9,620	45	-0.47%	189
02/28	9,665	15	0.16%	331
02/27	9,650	350	3.76%	1,086
02/26	9,300	405	-4.17%	1,153
02/25	9,705	125	1.30%	1,440
02/24	9,580	30	0.31%	43
02/21	9,550	45	0.47%	279