일자	종가	등락	등락률(%)	거래량
12/06	20,250	200	-0.98%	233,686
12/05	20,450	450	-2.15%	230,206
12/04	20,900	200	-0.95%	231,801
12/03	21,100	400	1.93%	200,628
12/02	20,700	200	-0.96%	146,408
11/29	20,900	200	-0.95%	118,148
11/28	21,100	50	0.24%	165,316
11/27	21,050	300	1.45%	171,042
11/26	20,750	150	0.73%	148,956
11/25	20,600	350	-1.67%	227,063