일자	종가	등락	등락률(%)	거래량
12/06	13,040	50	0.38%	1,692
12/05	12,990	30	-0.23%	222
12/04	13,020	40	-0.31%	163
12/03	13,060	60	0.46%	29
12/02	13,000	60	-0.46%	270
11/29	13,060	20	0.15%	27
11/28	13,040	10	0.08%	90
11/27	13,030	40	0.31%	115
11/26	12,990	20	-0.15%	29
11/25	13,010	10	0.08%	848