일자	종가	등락	등락률(%)	거래량
12/13	14,040	60	0.43%	1,092
12/12	13,980	140	1.01%	1,045
12/11	13,840	90	0.65%	1,062
12/10	13,750	410	3.07%	1,057
12/09	13,340	750	-5.32%	1,191
12/06	14,090	110	-0.77%	677
12/05	14,200	560	-3.79%	1,800
12/04	14,760	30	-0.20%	729
12/03	14,790	80	0.54%	1,287
12/02	14,710	220	-1.47%	1,152