일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 158,000 1400 0.89% 72
07/09 156,600 400 0.26% 44
07/08 156,200 3100 -1.95% 77
07/07 159,300 1200 0.76% 27
07/04 158,100 500 0.32% 22
07/03 157,600 800 0.51% 31
07/02 156,800 600 -0.38% 31
07/01 157,400 200 0.13% 14
06/30 157,200 2200 1.42% 32
06/27 155,000 0 0.00% 49
처음이전12345678910