일자	종가	등락	등락률(%)	거래량
12/06	168,900	700	-0.41%	35
12/05	169,600	900	-0.53%	25
12/04	170,500	2700	-1.56%	90
12/03	173,200	3200	1.88%	33
12/02	170,000	300	0.18%	70
11/29	169,700	3200	-1.85%	82
11/28	172,900	2300	-1.31%	38
11/27	175,200	300	-0.17%	80
11/26	175,500	2900	1.68%	3
11/25	172,600	900	0.52%	71