일자	종가	등락	등락률(%)	거래량
07/10	158,000	1400	0.89%	72
07/09	156,600	400	0.26%	44
07/08	156,200	3100	-1.95%	77
07/07	159,300	1200	0.76%	27
07/04	158,100	500	0.32%	22
07/03	157,600	800	0.51%	31
07/02	156,800	600	-0.38%	31
07/01	157,400	200	0.13%	14
06/30	157,200	2200	1.42%	32
06/27	155,000	0	0.00%	49