일자	종가	등락	등락률(%)	거래량
12/06	608,000	3000	0.50%	1,061
12/05	605,000	16000	-2.58%	2,004
12/04	621,000	15000	-2.36%	946
12/03	636,000	12000	1.92%	224
12/02	624,000	0	0.00%	120
11/29	624,000	4000	-0.64%	540
11/28	628,000	1000	0.16%	429
11/27	627,000	2000	0.32%	460
11/26	625,000	9000	1.46%	1,290
11/25	616,000	42000	-6.38%	6,587