일자	종가	등락	등락률(%)	거래량
06/18	1,174,000	45000	3.99%	3,941
06/17	1,129,000	68000	6.41%	4,956
06/16	1,061,000	38000	3.71%	3,048
06/13	1,023,000	19000	-1.82%	3,212
06/12	1,042,000	8000	-0.76%	3,007
06/11	1,050,000	14000	1.35%	1,851
06/10	1,036,000	5000	-0.48%	4,302
06/09	1,041,000	9000	-0.86%	5,320
06/05	1,050,000	53000	5.32%	5,401
06/04	997,000	72000	7.78%	6,955