일자	종가	등락	등락률(%)	거래량
12/13	110,700	200	-0.18%	41
12/12	110,900	100	-0.09%	167
12/11	111,000	0	0.00%	173
12/10	111,000	2100	-1.86%	642
12/09	113,100	700	-0.62%	1,849
12/06	113,800	1800	-1.56%	1,230
12/05	115,600	0	0.00%	218
12/04	115,600	400	-0.34%	240
12/03	116,000	500	-0.43%	690
12/02	116,500	400	0.34%	1,082