일자	종가	등락	등락률(%)	거래량
12/06	3,480	75	-2.11%	585,901
12/05	3,555	310	-8.02%	476,927
12/04	3,865	280	7.81%	2,101,103
12/03	3,585	90	2.58%	66,780
12/02	3,495	70	-1.96%	262,406
11/29	3,565	75	-2.06%	109,172
11/28	3,640	40	1.11%	89,171
11/27	3,600	40	-1.10%	560,822
11/26	3,640	25	0.69%	101,908
11/25	3,615	15	0.42%	85,379