일자	종가	등락	등락률(%)	거래량
12/06	57,600	1500	-2.54%	424,175
12/05	59,100	2100	-3.43%	295,928
12/04	61,200	2100	-3.32%	360,731
12/03	63,300	1900	3.09%	241,132
12/02	61,400	500	-0.81%	304,910
11/29	61,900	5100	-7.61%	508,855
11/28	67,000	2500	3.88%	307,970
11/27	64,500	2400	-3.59%	382,035
11/26	66,900	800	1.21%	704,718
11/25	66,100	2600	4.09%	2,441,695