일자	종가	등락	등락률(%)	거래량
01/17	1,535	76	5.21%	1,994,324
01/16	1,459	27	1.89%	2,072,215
01/15	1,432	72	5.29%	26,531,662
01/14	1,360	29	2.18%	17,243,739
01/13	1,331	153	12.99%	40,160,900
01/10	1,178	40	3.51%	17,802,424
01/09	1,138	3	0.26%	619,152
01/08	1,135	3	0.27%	936,478
01/07	1,132	2	0.18%	1,386,283
01/06	1,130	54	5.02%	3,639,925