일자	종가	등락	등락률(%)	거래량
12/09	5,440	410	-7.01%	161,727
12/06	5,850	240	-3.94%	221,462
12/05	6,090	110	-1.77%	94,146
12/04	6,200	230	-3.58%	77,221
12/03	6,430	180	2.88%	96,412
12/02	6,250	380	-5.73%	105,148
11/29	6,630	240	-3.49%	63,080
11/28	6,870	0	0.00%	38,364
11/27	6,870	200	-2.83%	67,589
11/26	7,070	60	-0.84%	55,306