일자	종가	등락	등락률(%)	거래량
12/02	5,620	240	-4.10%	74,898
11/29	5,860	210	-3.46%	57,301
11/28	6,070	140	-2.25%	55,693
11/27	6,210	170	-2.66%	62,234
11/26	6,380	290	4.76%	66,413
11/25	6,090	110	1.84%	65,590
11/22	5,980	90	-1.48%	69,827
11/21	6,070	110	-1.78%	69,638
11/20	6,180	200	3.34%	140,403
11/19	5,980	70	-1.16%	39,354