일자	종가	등락	등락률(%)	거래량
12/13	497	3	0.61%	29,812
12/12	494	3	-0.60%	15,995
12/11	497	6	1.22%	10,560
12/10	491	20	4.25%	22,038
12/09	471	29	-5.80%	96,322
12/06	500	3	0.60%	55,690
12/05	497	13	2.69%	256,342
12/04	484	8	1.68%	33,312
12/03	476	15	-3.05%	45,000
12/02	491	3	-0.61%	35,960