일자	종가	등락	등락률(%)	거래량
12/06	2,780	120	-4.14%	503,779
12/05	2,900	105	-3.49%	334,730
12/04	3,005	105	-3.38%	375,694
12/03	3,110	190	-5.76%	810,008
12/02	3,300	100	-2.94%	196,647
11/29	3,400	30	-0.87%	164,223
11/28	3,430	160	-4.46%	354,375
11/27	3,590	75	2.13%	701,066
11/26	3,515	20	-0.57%	510,725
11/25	3,535	10	0.28%	306,480