일자	종가	등락	등락률(%)	거래량
06/18	3,130	20	-0.63%	44,647
06/17	3,150	55	-1.72%	104,410
06/16	3,205	50	-1.54%	80,113
06/13	3,255	35	-1.06%	168,008
06/12	3,290	130	4.11%	517,281
06/11	3,160	35	1.12%	80,235
06/10	3,125	5	0.16%	40,954
06/09	3,120	20	-0.64%	59,794
06/05	3,140	20	0.64%	98,398
06/04	3,120	95	3.14%	92,136