일자	종가	등락	등락률(%)	거래량
01/17	2,905	25	0.87%	99,540
01/16	2,880	45	1.59%	63,702
01/15	2,835	40	-1.39%	44,891
01/14	2,875	75	2.68%	67,659
01/13	2,800	75	-2.61%	70,325
01/10	2,875	5	-0.17%	61,756
01/09	2,880	25	0.88%	59,003
01/08	2,855	5	-0.17%	69,471
01/07	2,860	5	0.18%	88,059
01/06	2,855	45	1.60%	75,408