일자	종가	등락	등락률(%)	거래량
07/01	14,670	1050	-6.68%	1,103,318
06/30	15,720	2420	18.20%	3,950,718
06/27	13,300	270	-1.99%	152,784
06/26	13,570	490	-3.49%	373,689
06/25	14,060	190	-1.33%	231,500
06/24	14,250	220	1.57%	275,114
06/23	14,030	270	-1.89%	205,485
06/20	14,300	110	-0.76%	211,509
06/19	14,410	260	-1.77%	280,990
06/18	14,670	70	-0.47%	304,826