일자	종가	등락	등락률(%)	거래량
12/06	20,150	300	-1.47%	141,231
12/05	20,450	50	0.25%	114,823
12/04	20,400	1300	-5.99%	231,786
12/03	21,700	350	1.64%	147,695
12/02	21,350	450	-2.06%	229,506
11/29	21,800	1100	-4.80%	278,911
11/28	22,900	450	2.00%	490,350
11/27	22,450	1500	7.16%	685,157
11/26	20,950	450	2.20%	392,138
11/25	20,500	350	1.74%	251,403