일자	종가	등락	등락률(%)	거래량
12/06	5,810	170	-2.84%	103,040
12/05	5,980	30	-0.50%	24,249
12/04	6,010	120	-1.96%	33,250
12/03	6,130	150	2.51%	24,043
12/02	5,980	60	-0.99%	21,230
11/29	6,040	140	-2.27%	22,586
11/28	6,180	20	0.32%	14,173
11/27	6,160	110	-1.75%	31,983
11/26	6,270	30	0.48%	19,568
11/25	6,240	50	-0.79%	17,774